登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.915 | 186.91 | 186.92 | 0.635 | 0.34 % | 23,592,337 | 01:35:06 |
| AMD | Advanced Micro Devices | 152.62 | 152.62 | 152.63 | 2.06 | 1.37 % | 20,232,995 | 01:35:10 |
| AMZN | Amazon.com | 185.7222 | 185.72 | 185.73 | -0.8478 | -0.45 % | 19,400,461 | 01:35:11 |
| AXP | American Express | 240.515 | 0.00 | 0.00 | 1.87 | 0.78 % | 939,273 | 01:35:10 |
| BA | Boeing | 181.1398 | 0.00 | 0.00 | 2.70 | 1.51 % | 2,502,352 | 01:35:11 |
| BABA | Alibaba | 78.525 | 0.00 | 0.00 | -6.08 | -7.18 % | 31,975,106 | 01:35:11 |
| BAC | Bank of America | 38.755 | 0.00 | 0.00 | 0.545 | 1.43 % | 10,275,465 | 01:35:08 |
| COIN | Coinbase Global | 203.80 | 203.64 | 203.74 | 4.29 | 2.15 % | 3,806,147 | 01:35:10 |
| CRM | Salesforce | 275.47 | 0.00 | 0.00 | -2.05 | -0.74 % | 1,281,582 | 01:35:03 |
| DIS | Walt Disney | 105.405 | 0.00 | 0.00 | -0.425 | -0.40 % | 4,413,806 | 01:35:09 |
| DOW | Dow | 59.635 | 0.00 | 0.00 | 0.275 | 0.46 % | 1,049,270 | 01:34:48 |
| GOOGL | Alphabet | 169.18 | 169.17 | 169.19 | 0.04 | 0.02 % | 8,411,976 | 01:35:10 |
| GS | Goldman Sachs | 460.145 | 0.00 | 0.00 | 6.59 | 1.45 % | 969,313 | 01:35:07 |
| HD | Home Depot | 338.605 | 0.00 | 0.00 | -2.36 | -0.69 % | 3,272,958 | 01:35:02 |
| IBM | International Business M... | 166.62 | 0.00 | 0.00 | -0.94 | -0.56 % | 868,472 | 01:35:10 |
| INTC | Intel | 30.905 | 30.90 | 30.91 | 0.395 | 1.29 % | 16,755,162 | 01:35:11 |
| IWM | iShares Russell 2000 | 206.405 | 0.00 | 0.00 | 1.67 | 0.81 % | 18,126,642 | 01:35:11 |
| JNJ | Johnson and Johnson | 150.87 | 0.00 | 0.00 | -0.35 | -0.23 % | 4,040,092 | 01:35:11 |
| JPM | JP Morgan Chase | 200.35 | 0.00 | 0.00 | 1.62 | 0.82 % | 3,588,822 | 01:35:09 |
| KO | Coca Cola | 62.994 | 0.00 | 0.00 | -0.586 | -0.92 % | 4,432,327 | 01:35:08 |
| MCD | McDonalds | 269.075 | 0.00 | 0.00 | -2.25 | -0.83 % | 1,164,281 | 01:35:06 |
| META | Meta Platforms | 468.66 | 468.66 | 468.74 | 0.65 | 0.14 % | 5,454,027 | 01:35:12 |
| MRK | Merck | 128.27 | 0.00 | 0.00 | -1.02 | -0.79 % | 2,247,762 | 01:35:11 |
| MSFT | Microsoft | 412.14 | 412.15 | 412.16 | -1.58 | -0.38 % | 5,812,305 | 01:35:12 |
| MU | Micron Technology | 123.065 | 123.05 | 123.07 | 0.065 | 0.05 % | 6,812,441 | 01:35:11 |
| NKE | Nike | 93.12 | 0.00 | 0.00 | 0.40 | 0.43 % | 3,141,663 | 01:35:06 |
| ORCL | Oracle | 119.30 | 0.00 | 0.00 | 2.93 | 2.52 % | 10,311,817 | 01:35:12 |
| PYPL | PayPal | 64.745 | 64.74 | 64.75 | 0.795 | 1.24 % | 2,910,474 | 01:35:11 |
| QCOM | QUALCOMM | 187.5525 | 187.53 | 187.58 | 3.34 | 1.81 % | 3,283,799 | 01:35:12 |
| QQQ | Invesco QQQ Trust Series 1 | 443.54 | 443.54 | 443.54 | 0.46 | 0.10 % | 16,470,095 | 01:35:12 |
| SOXL | Direxion Daily Semicondu... | 42.54 | 0.00 | 0.00 | 1.27 | 3.08 % | 25,927,574 | 01:35:12 |
| SPY | SPDR S&P 500 | 520.95 | 0.00 | 0.00 | 0.04 | 0.01 % | 21,189,371 | 01:35:12 |
| TRV | The Travelers Companies | 217.24 | 0.00 | 0.00 | 0.66 | 0.30 % | 193,415 | 01:35:07 |
| TSLA | Tesla | 177.22 | 177.18 | 177.20 | 5.33 | 3.10 % | 55,609,855 | 01:35:12 |
| V | Visa | 275.375 | 0.00 | 0.00 | -4.02 | -1.44 % | 4,271,652 | 01:35:04 |
| VZ | Verizon Communications | 40.5512 | 0.00 | 0.00 | 0.0112 | 0.03 % | 6,056,471 | 01:35:00 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | 0.115 | 0.63 % | 3,720,437 | 01:35:04 |
| XOM | Exxon Mobil | 117.13 | 0.00 | 0.00 | -0.78 | -0.66 % | 5,457,660 | 01:35:11 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
